PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.96 | 6.24 | 5.96 | 6.04 | 433.00 |
| 11 Aug, 2022 | 6.14 | 6.36 | 5.93 | 6.0 | 2152.00 |
| 10 Aug, 2022 | 6.01 | 6.21 | 5.88 | 6.08 | 900.00 |
| 09 Aug, 2022 | 5.72 | 6.0 | 5.67 | 5.91 | 652.00 |
| 08 Aug, 2022 | 6.06 | 6.15 | 5.73 | 5.75 | 1856.00 |
| 05 Aug, 2022 | 5.47 | 6.04 | 5.47 | 5.98 | 1003.00 |
| 04 Aug, 2022 | 5.99 | 6.21 | 5.42 | 5.42 | 3118.00 |
| 03 Aug, 2022 | 5.38 | 5.97 | 5.1 | 5.58 | 3748.00 |
| 02 Aug, 2022 | 5.0 | 5.28 | 5.0 | 5.17 | 885.00 |
| 01 Aug, 2022 | 5.05 | 5.35 | 4.92 | 5.1 | 559.00 |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW