PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.09 | 5.38 | 5.05 | 5.05 | 77.00 |
| 28 Jul, 2022 | 5.1 | 5.39 | 5.0 | 5.19 | 257.00 |
| 27 Jul, 2022 | 4.82 | 5.15 | 4.82 | 5.15 | 214.00 |
| 26 Jul, 2022 | 4.9 | 5.2 | 4.78 | 4.86 | 563.00 |
| 25 Jul, 2022 | 5.15 | 5.38 | 5.0 | 5.21 | 1399.00 |
| 22 Jul, 2022 | 4.81 | 4.91 | 4.63 | 4.82 | 210.00 |
| 21 Jul, 2022 | 4.8 | 4.84 | 4.6 | 4.76 | 979.00 |
| 20 Jul, 2022 | 5.15 | 5.15 | 4.85 | 4.85 | 733.00 |
| 19 Jul, 2022 | 4.94 | 5.19 | 4.94 | 5.12 | 933.00 |
| 18 Jul, 2022 | 4.79 | 4.99 | 4.64 | 4.88 | 311.00 |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW