PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.14 | 2.2 | 1.08 | 1.71 | 1.33 Million |
| 09 Sep, 2022 | 1.13 | 1.13 | 1.06 | 1.08 | 17.38 Thousand |
| 08 Sep, 2022 | 1.13 | 1.2 | 1.1 | 1.1 | 30.47 Thousand |
| 07 Sep, 2022 | 1.16 | 1.25 | 1.1 | 1.2 | 36.58 Thousand |
| 06 Sep, 2022 | 1.31 | 1.35 | 1.15 | 1.15 | 56.29 Thousand |
| 02 Sep, 2022 | 1.3 | 1.68 | 1.12 | 1.43 | 216.69 Thousand |
| 01 Sep, 2022 | 6.0 | 6.1 | 5.36 | 5.39 | 2364.00 |
| 31 Aug, 2022 | 6.23 | 6.25 | 6.02 | 6.02 | 978.00 |
| 30 Aug, 2022 | 6.39 | 6.46 | 6.2 | 6.38 | 1305.00 |
| 29 Aug, 2022 | 6.33 | 6.35 | 6.16 | 6.26 | 1111.00 |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW