PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 1.15 | 1.17 | 1.12 | 1.14 | 1507.00 |
| 07 Oct, 2022 | 1.17 | 1.22 | 1.15 | 1.19 | 1241.00 |
| 06 Oct, 2022 | 1.2 | 1.27 | 1.16 | 1.21 | 2244.00 |
| 05 Oct, 2022 | 1.25 | 1.27 | 1.18 | 1.23 | 2702.00 |
| 04 Oct, 2022 | 1.2 | 1.34 | 1.18 | 1.29 | 8451.00 |
| 03 Oct, 2022 | 1.17 | 1.22 | 1.11 | 1.16 | 5127.00 |
| 30 Sep, 2022 | 1.16 | 1.34 | 1.15 | 1.17 | 5237.00 |
| 29 Sep, 2022 | 1.11 | 1.38 | 1.1 | 1.23 | 21.46 Thousand |
| 28 Sep, 2022 | 1.09 | 1.15 | 1.09 | 1.13 | 13.95 Thousand |
| 27 Sep, 2022 | 1.08 | 1.11 | 1.06 | 1.09 | 5463.00 |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW