PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 1.01 | 1.02 | 0.88 | 0.97 | 5702.00 |
| 21 Oct, 2022 | 1.03 | 1.03 | 1.0 | 1.0 | 4865.00 |
| 20 Oct, 2022 | 1.06 | 1.07 | 1.01 | 1.01 | 3130.00 |
| 19 Oct, 2022 | 1.03 | 1.08 | 1.03 | 1.03 | 2419.00 |
| 18 Oct, 2022 | 1.12 | 1.12 | 1.02 | 1.07 | 2780.00 |
| 17 Oct, 2022 | 1.05 | 1.15 | 1.01 | 1.05 | 6014.00 |
| 14 Oct, 2022 | 1.12 | 1.12 | 1.04 | 1.09 | 6005.00 |
| 13 Oct, 2022 | 1.05 | 1.12 | 1.05 | 1.08 | 1933.00 |
| 12 Oct, 2022 | 1.11 | 1.13 | 1.05 | 1.07 | 1557.00 |
| 11 Oct, 2022 | 1.14 | 1.14 | 1.1 | 1.12 | 2062.00 |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW