Pyxis Tankers Inc (PXSAW)
USD 0.02
(-30.67%)
USD 0.02
(-30.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1.2 | 1.2 | 1.19 | 1.19 | 300.00 |
| 14 Jun, 2024 | 1.0 | 1.0 | 0.95 | 0.95 | 26.95 Thousand |
| 13 Jun, 2024 | 1.13 | 1.2 | 1.12 | 1.12 | 2106.00 |
| 12 Jun, 2024 | 0.93 | 1.09 | 0.93 | 1.07 | 11.27 Thousand |
| 11 Jun, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 1695.00 |
| 10 Jun, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 10.93 Thousand |
| 07 Jun, 2024 | 1.0 | 1.13 | 1.0 | 1.0 | 12.68 Thousand |
| 05 Jun, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 100.00 |
| 04 Jun, 2024 | 1.16 | 1.16 | 1.03 | 1.03 | 6100.00 |
| 03 Jun, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 1000.00 |
PYPD
PYPL
PYXS
PWP
PXLW
PXS