Pyxis Tankers Inc (PXSAW)
USD 0.02
(-30.67%)
USD 0.02
(-30.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.02 | 1.08 | 1.0 | 1.08 | 1100.00 |
| 22 Jul, 2024 | 1.2 | 1.21 | 1.19 | 1.21 | 987.00 |
| 17 Jul, 2024 | 1.4 | 1.4 | 1.04 | 1.13 | 2023.00 |
| 16 Jul, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 1001.00 |
| 15 Jul, 2024 | 1.06 | 1.06 | 1.0 | 1.04 | 9800.00 |
| 12 Jul, 2024 | 1.15 | 1.19 | 1.08 | 1.19 | 2519.00 |
| 11 Jul, 2024 | 1.16 | 1.17 | 1.06 | 1.07 | 18.48 Thousand |
| 10 Jul, 2024 | 1.3 | 1.3 | 1.1 | 1.2 | 36.33 Thousand |
| 09 Jul, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 12.73 Thousand |
| 05 Jul, 2024 | 1.32 | 1.32 | 1.1 | 1.23 | 23.18 Thousand |
PYPD
PYPL
PYXS
PWP
PXLW
PXS