Pyxis Tankers Inc. (PXSAW)
USD 0.01
(-28.33%)
USD 0.01
(-28.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.3 | 1.3 | 1.15 | 1.18 | 7258.00 |
| 10 Apr, 2024 | 1.15 | 1.15 | 0.85 | 1.1 | 18.84 Thousand |
| 09 Apr, 2024 | 1.2 | 1.32 | 1.11 | 1.11 | 4062.00 |
| 08 Apr, 2024 | 1.3 | 1.3 | 1.29 | 1.29 | 1200.00 |
| 05 Apr, 2024 | 1.4 | 1.4 | 1.2 | 1.2 | 7499.00 |
| 04 Apr, 2024 | 1.35 | 1.35 | 1.31 | 1.31 | 4002.00 |
| 03 Apr, 2024 | 1.3 | 1.5 | 1.2 | 1.3 | 10.2 Thousand |
| 02 Apr, 2024 | 1.4 | 1.4 | 1.2 | 1.24 | 15.9 Thousand |
| 01 Apr, 2024 | 1.25 | 1.4 | 1.25 | 1.4 | 1300.00 |
| 28 Mar, 2024 | 1.1 | 1.32 | 1.1 | 1.15 | 6400.00 |
NATURO
CELG-RI
OPFI
EEE
JMXXF
UNIVPHOTO