Pyxis Tankers Inc (PXSAW)
USD 0.02
(-30.67%)
USD 0.02
(-30.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 200.00 |
| 02 Jul, 2024 | 1.13 | 1.15 | 1.13 | 1.15 | 2678.00 |
| 01 Jul, 2024 | 1.38 | 1.39 | 1.1 | 1.1 | 29.8 Thousand |
| 28 Jun, 2024 | 1.2 | 1.22 | 1.2 | 1.2 | 1280.00 |
| 27 Jun, 2024 | 1.15 | 1.15 | 1.04 | 1.04 | 6718.00 |
| 25 Jun, 2024 | 1.1 | 1.14 | 1.06 | 1.1 | 24.57 Thousand |
| 24 Jun, 2024 | 1.08 | 1.17 | 1.06 | 1.06 | 32.23 Thousand |
| 21 Jun, 2024 | 1.2 | 1.3 | 1.04 | 1.08 | 6275.00 |
| 20 Jun, 2024 | 1.25 | 1.25 | 0.99 | 0.99 | 10.1 Thousand |
| 18 Jun, 2024 | 1.05 | 1.18 | 1.05 | 1.17 | 555.00 |
PYPD
PYPL
PYXS
PWP
PXLW
PXS