Pyxis Tankers Inc (PXSAW)
USD 0.02
(-30.67%)
USD 0.02
(-30.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1.2 | 1.2 | 1.1 | 1.12 | 1132.00 |
| 30 May, 2024 | 1.09 | 1.12 | 1.03 | 1.12 | 19.51 Thousand |
| 29 May, 2024 | 1.12 | 1.17 | 1.09 | 1.09 | 2368.00 |
| 24 May, 2024 | 1.03 | 1.15 | 1.0 | 1.12 | 6206.00 |
| 23 May, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 4104.00 |
| 22 May, 2024 | 1.17 | 1.24 | 1.17 | 1.24 | 846.00 |
| 21 May, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 9.00 |
| 20 May, 2024 | 1.12 | 1.31 | 1.12 | 1.31 | 13.38 Thousand |
| 17 May, 2024 | 1.11 | 1.12 | 1.08 | 1.12 | 27.33 Thousand |
| 16 May, 2024 | 1.05 | 1.16 | 1.05 | 1.11 | 18.02 Thousand |
PYPD
PYPL
PYXS
PWP
PXLW
PXS