Pyxis Tankers Inc. (PXSAW)
USD 0.01
(-28.33%)
USD 0.01
(-28.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.32 | 1.37 | 1.32 | 1.34 | 3008.00 |
| 09 Jan, 2024 | 1.29 | 1.4 | 1.27 | 1.4 | 11.38 Thousand |
| 08 Jan, 2024 | 1.34 | 1.39 | 1.34 | 1.39 | 4500.00 |
| 05 Jan, 2024 | 1.25 | 1.33 | 1.14 | 1.32 | 14.69 Thousand |
| 04 Jan, 2024 | 1.2 | 1.24 | 1.15 | 1.24 | 12.83 Thousand |
| 03 Jan, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 803.00 |
| 29 Dec, 2023 | 1.08 | 1.1 | 1.08 | 1.1 | 3433.00 |
| 28 Dec, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | 1697.00 |
| 27 Dec, 2023 | 1.1 | 1.16 | 1.1 | 1.12 | 8800.00 |
| 26 Dec, 2023 | 0.99 | 1.15 | 0.99 | 1.14 | 3333.00 |
NATURO
CELG-RI
OPFI
EEE
JMXXF
UNIVPHOTO