Pyxis Tankers Inc. (PXSAW)

USD 0.01

(-28.33%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1.12 1.18 1.04 1.15 33.31 Thousand
20 Dec, 2023 1.0 1.0 1.0 1.0 705.00
19 Dec, 2023 0.98 0.99 0.98 0.98 1193.00
18 Dec, 2023 0.98 1.0 0.98 1.0 500.00
15 Dec, 2023 0.1 1.05 0.1 0.98 10.47 Thousand
11 Dec, 2023 1.05 1.05 1.05 1.05 100.00
05 Dec, 2023 1.0 1.0 0.79 0.9 37.41 Thousand
04 Dec, 2023 1.11 1.12 1.05 1.12 3054.00
01 Dec, 2023 0.95 1.02 0.95 1.02 14.15 Thousand
28 Nov, 2023 1.04 1.14 1.04 1.05 16.7 Thousand