Pyxis Tankers Inc (PXSAW)
USD 0.02
(-30.67%)
USD 0.02
(-30.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.21 | 1.29 | 1.11 | 1.23 | 7939.00 |
| 15 Mar, 2024 | 1.25 | 1.5 | 1.04 | 1.2 | 25.7 Thousand |
| 14 Mar, 2024 | 1.26 | 1.34 | 1.2 | 1.29 | 17.59 Thousand |
| 13 Mar, 2024 | 1.2 | 1.2 | 1.1 | 1.2 | 3813.00 |
| 12 Mar, 2024 | 1.11 | 1.23 | 1.1 | 1.16 | 4224.00 |
| 11 Mar, 2024 | 1.35 | 1.35 | 1.11 | 1.2 | 3798.00 |
| 08 Mar, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 2002.00 |
| 07 Mar, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 101.00 |
| 06 Mar, 2024 | 1.05 | 1.26 | 1.01 | 1.1 | 2126.00 |
| 05 Mar, 2024 | 0.79 | 1.5 | 0.77 | 0.92 | 5131.00 |
PYPD
PYPL
PYXS
PWP
PXLW
PXS