Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2017 | 1.75 | 1.86 | 1.58 | 1.6 | 18.68 Thousand |
| 05 May, 2017 | 1.84 | 1.9 | 1.75 | 1.75 | 4945.00 |
| 04 May, 2017 | 1.88 | 1.9 | 1.8 | 1.87 | 6604.00 |
| 03 May, 2017 | 1.91 | 1.91 | 1.91 | 1.91 | 25.00 |
| 02 May, 2017 | 1.89 | 1.91 | 1.83 | 1.89 | 11.61 Thousand |
| 01 May, 2017 | 1.89 | 1.94 | 1.87 | 1.91 | 2125.00 |
| 28 Apr, 2017 | 1.95 | 1.98 | 1.82 | 1.82 | 5661.00 |
| 27 Apr, 2017 | 1.97 | 2.0 | 1.96 | 1.98 | 5226.00 |
| 26 Apr, 2017 | 1.92 | 2.33 | 1.92 | 2.0 | 20.64 Thousand |
| 25 Apr, 2017 | 1.99 | 2.0 | 1.92 | 1.92 | 627.00 |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW