Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2017 | 1.25 | 1.29 | 1.09 | 1.27 | 6172.00 |
| 05 Jun, 2017 | 1.11 | 1.39 | 1.04 | 1.34 | 7857.00 |
| 02 Jun, 2017 | 1.13 | 1.53 | 1.12 | 1.22 | 22.62 Thousand |
| 01 Jun, 2017 | 1.05 | 1.05 | 0.99 | 0.99 | 1776.00 |
| 31 May, 2017 | 1.12 | 1.12 | 0.9 | 1.07 | 7364.00 |
| 30 May, 2017 | 1.05 | 1.08 | 1.01 | 1.03 | 1473.00 |
| 26 May, 2017 | 1.14 | 1.14 | 1.07 | 1.1 | 4328.00 |
| 25 May, 2017 | 1.18 | 1.21 | 1.07 | 1.09 | 5713.00 |
| 24 May, 2017 | 1.39 | 1.39 | 1.18 | 1.18 | 4712.00 |
| 23 May, 2017 | 1.39 | 1.48 | 1.32 | 1.32 | 4491.00 |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW