Pixelworks Inc (PXLW)
USD 6.91
(4.7%)
USD 6.91
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.29 | 1.31 | 1.23 | 1.31 | 12.35 Thousand |
| 18 Jan, 2024 | 1.3 | 1.32 | 1.27 | 1.27 | 5577.00 |
| 17 Jan, 2024 | 1.32 | 1.32 | 1.25 | 1.29 | 10.04 Thousand |
| 16 Jan, 2024 | 1.35 | 1.37 | 1.3 | 1.32 | 9006.00 |
| 12 Jan, 2024 | 1.38 | 1.41 | 1.35 | 1.36 | 8238.00 |
| 11 Jan, 2024 | 1.42 | 1.48 | 1.37 | 1.38 | 14.98 Thousand |
| 10 Jan, 2024 | 1.36 | 1.42 | 1.34 | 1.41 | 12.56 Thousand |
| 09 Jan, 2024 | 1.29 | 1.36 | 1.28 | 1.36 | 11.03 Thousand |
| 08 Jan, 2024 | 1.27 | 1.3 | 1.27 | 1.3 | 8153.00 |
| 05 Jan, 2024 | 1.26 | 1.3 | 1.25 | 1.27 | 11.96 Thousand |
PXS
PXSAW
PYPD
PWM
PWOD
PWP