Pixelworks Inc (PXLW)
USD 6.91
(4.7%)
USD 6.91
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2.04 | 2.14 | 1.88 | 2.03 | 140.81 Thousand |
| 01 Feb, 2024 | 1.77 | 2.19 | 1.73 | 2.13 | 309.78 Thousand |
| 31 Jan, 2024 | 1.85 | 1.95 | 1.67 | 1.77 | 490.21 Thousand |
| 30 Jan, 2024 | 2.02 | 2.44 | 1.66 | 1.68 | 6.19 Million |
| 29 Jan, 2024 | 1.47 | 1.51 | 1.32 | 1.48 | 12.3 Thousand |
| 26 Jan, 2024 | 1.5 | 1.54 | 1.45 | 1.48 | 14.18 Thousand |
| 25 Jan, 2024 | 1.53 | 1.53 | 1.49 | 1.51 | 8600.00 |
| 24 Jan, 2024 | 1.43 | 1.53 | 1.42 | 1.51 | 19.3 Thousand |
| 23 Jan, 2024 | 1.39 | 1.45 | 1.39 | 1.43 | 7471.00 |
| 22 Jan, 2024 | 1.3 | 1.4 | 1.3 | 1.37 | 17.05 Thousand |
PXS
PXSAW
PYPD
PWM
PWOD
PWP