Pixie Dust Technologies, Inc. (PXDT)
USD 0.58
(N/A%)
USD 0.58
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.0 | 7.15 | 7.0 | 7.15 | 1467.00 |
| 10 Jan, 2024 | 7.33 | 7.33 | 7.0 | 7.0 | 1481.00 |
| 09 Jan, 2024 | 7.2 | 7.34 | 7.05 | 7.29 | 2491.00 |
| 08 Jan, 2024 | 7.3 | 7.36 | 7.04 | 7.05 | 1570.00 |
| 05 Jan, 2024 | 7.34 | 7.39 | 7.01 | 7.01 | 2967.00 |
| 04 Jan, 2024 | 7.25 | 7.32 | 7.25 | 7.25 | 2622.00 |
| 03 Jan, 2024 | 7.25 | 7.25 | 7.17 | 7.25 | 2346.00 |
| 02 Jan, 2024 | 7.02 | 7.2 | 6.99 | 7.07 | 2851.00 |
| 29 Dec, 2023 | 7.03 | 7.03 | 6.96 | 6.98 | 2065.00 |
| 28 Dec, 2023 | 7.21 | 7.3 | 7.04 | 7.04 | 4918.00 |
ARCAY
QNNTF
0LO3
300599
VIAV
HNNA