Pixie Dust Technologies, Inc. (PXDT)
USD 0.58
(N/A%)
USD 0.58
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.88 | 7.88 | 7.05 | 7.42 | 1513.00 |
| 25 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 400.00 |
| 24 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 554.00 |
| 23 Jan, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 561.00 |
| 22 Jan, 2024 | 7.11 | 7.58 | 7.11 | 7.35 | 2276.00 |
| 19 Jan, 2024 | 7.09 | 7.18 | 7.08 | 7.11 | 2107.00 |
| 18 Jan, 2024 | 7.37 | 7.37 | 7.08 | 7.08 | 3016.00 |
| 17 Jan, 2024 | 7.31 | 7.31 | 7.23 | 7.23 | 1782.00 |
| 16 Jan, 2024 | 7.21 | 7.33 | 7.21 | 7.33 | 3566.00 |
| 12 Jan, 2024 | 7.29 | 7.29 | 7.2 | 7.2 | 4979.00 |
ARCAY
QNNTF
0LO3
300599
VIAV
HNNA