Pixie Dust Technologies, Inc. (PXDT)
USD 0.58
(N/A%)
USD 0.58
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.75 | 4.75 | 4.51 | 4.72 | 9589.00 |
| 08 Feb, 2024 | 5.27 | 5.27 | 4.74 | 5.0 | 21.91 Thousand |
| 07 Feb, 2024 | 6.6 | 6.74 | 4.86 | 5.27 | 40.08 Thousand |
| 06 Feb, 2024 | 7.38 | 7.58 | 5.8 | 6.48 | 38.95 Thousand |
| 05 Feb, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 1564.00 |
| 02 Feb, 2024 | 8.19 | 8.19 | 7.89 | 7.89 | 1612.00 |
| 01 Feb, 2024 | 8.2 | 8.2 | 7.81 | 7.95 | 1281.00 |
| 31 Jan, 2024 | 7.78 | 7.99 | 7.62 | 7.99 | 6811.00 |
| 30 Jan, 2024 | 7.57 | 7.88 | 7.57 | 7.82 | 1797.00 |
| 29 Jan, 2024 | 7.88 | 7.88 | 7.43 | 7.44 | 3605.00 |
ARCAY
QNNTF
0LO3
300599
VIAV
HNNA