Pixie Dust Technologies, Inc. (PXDT)
USD 0.58
(N/A%)
USD 0.58
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2.72 | 2.92 | 2.61 | 2.92 | 4315.00 |
| 08 Mar, 2024 | 2.6 | 2.84 | 2.59 | 2.61 | 7599.00 |
| 07 Mar, 2024 | 2.66 | 2.73 | 2.6 | 2.6 | 12.87 Thousand |
| 06 Mar, 2024 | 2.8 | 2.85 | 2.63 | 2.63 | 12.12 Thousand |
| 05 Mar, 2024 | 2.96 | 3.05 | 2.8 | 2.8 | 10.93 Thousand |
| 04 Mar, 2024 | 3.03 | 3.16 | 3.0 | 3.05 | 12.07 Thousand |
| 01 Mar, 2024 | 3.0 | 3.18 | 2.96 | 3.04 | 15.52 Thousand |
| 29 Feb, 2024 | 3.1 | 3.19 | 2.95 | 2.95 | 32.12 Thousand |
| 28 Feb, 2024 | 3.1 | 3.4 | 3.0 | 3.11 | 23.03 Thousand |
| 27 Feb, 2024 | 3.16 | 3.4 | 2.95 | 3.0 | 55.42 Thousand |
ARCAY
QNNTF
0LO3
300599
VIAV
HNNA