Pixie Dust Technologies, Inc. (PXDT)
USD 0.58
(N/A%)
USD 0.58
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2.54 | 2.69 | 2.52 | 2.62 | 4355.00 |
| 08 Apr, 2024 | 2.59 | 2.7 | 2.4 | 2.54 | 6398.00 |
| 05 Apr, 2024 | 2.46 | 2.68 | 2.32 | 2.49 | 6001.00 |
| 04 Apr, 2024 | 2.7 | 2.8 | 2.4 | 2.4 | 31.7 Thousand |
| 03 Apr, 2024 | 2.73 | 2.87 | 2.61 | 2.66 | 18.06 Thousand |
| 02 Apr, 2024 | 3.15 | 3.29 | 2.6 | 2.6 | 32.78 Thousand |
| 01 Apr, 2024 | 3.6 | 3.7 | 3.13 | 3.31 | 16.97 Thousand |
| 28 Mar, 2024 | 3.24 | 3.62 | 3.04 | 3.45 | 41.34 Thousand |
| 27 Mar, 2024 | 2.74 | 3.4 | 2.7 | 3.24 | 113.15 Thousand |
| 26 Mar, 2024 | 2.95 | 3.04 | 2.72 | 2.74 | 48.52 Thousand |
ARCAY
QNNTF
0LO3
300599
VIAV
HNNA