Pixie Dust Technologies, Inc. (PXDT)

USD 0.58

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2.73 2.87 2.71 2.72 12.7 Thousand
22 Mar, 2024 2.52 2.78 2.52 2.53 9022.00
21 Mar, 2024 2.76 2.76 2.4 2.4 8867.00
20 Mar, 2024 2.68 2.7 2.48 2.7 10.19 Thousand
19 Mar, 2024 2.69 2.7 2.55 2.55 7459.00
18 Mar, 2024 2.78 2.8 2.57 2.69 10.18 Thousand
15 Mar, 2024 2.65 2.92 2.63 2.65 7372.00
14 Mar, 2024 2.72 2.72 2.61 2.63 6236.00
13 Mar, 2024 2.88 2.88 2.67 2.72 9260.00
12 Mar, 2024 2.92 3.0 2.81 2.88 4795.00