Pixie Dust Technologies, Inc. (PXDT)
USD 0.58
(N/A%)
USD 0.58
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 7.24 | 7.24 | 7.24 | 7.24 | 1975.00 |
| 26 Dec, 2023 | 7.1 | 7.24 | 7.1 | 7.24 | 10.82 Thousand |
| 22 Dec, 2023 | 7.14 | 7.19 | 7.03 | 7.03 | 3545.00 |
| 21 Dec, 2023 | 7.52 | 7.53 | 7.0 | 7.0 | 1815.00 |
| 20 Dec, 2023 | 7.46 | 7.46 | 7.26 | 7.26 | 2341.00 |
| 19 Dec, 2023 | 7.44 | 7.7 | 7.4 | 7.46 | 2733.00 |
| 18 Dec, 2023 | 7.33 | 7.4 | 7.2 | 7.4 | 3222.00 |
| 15 Dec, 2023 | 7.18 | 7.19 | 7.18 | 7.19 | 1483.00 |
| 14 Dec, 2023 | 6.95 | 7.43 | 6.86 | 7.02 | 5812.00 |
| 13 Dec, 2023 | 6.67 | 6.9 | 6.67 | 6.86 | 2208.00 |
ARCAY
QNNTF
0LO3
300599
VIAV
HNNA