Pixie Dust Technologies, Inc. (PXDT)
USD 0.58
(N/A%)
USD 0.58
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 6.35 | 7.05 | 6.3 | 6.85 | 20.01 Thousand |
| 11 Dec, 2023 | 7.19 | 7.19 | 6.36 | 6.36 | 9026.00 |
| 08 Dec, 2023 | 7.69 | 7.69 | 7.2 | 7.21 | 9414.00 |
| 07 Dec, 2023 | 7.45 | 7.8 | 7.45 | 7.72 | 2584.00 |
| 06 Dec, 2023 | 7.65 | 7.65 | 7.5 | 7.5 | 2460.00 |
| 05 Dec, 2023 | 7.65 | 7.83 | 7.65 | 7.66 | 1881.00 |
| 04 Dec, 2023 | 7.86 | 7.86 | 7.77 | 7.77 | 2573.00 |
| 01 Dec, 2023 | 7.97 | 7.98 | 7.77 | 7.8 | 3372.00 |
| 30 Nov, 2023 | 7.85 | 7.99 | 7.85 | 7.85 | 3629.00 |
| 29 Nov, 2023 | 7.96 | 7.96 | 7.85 | 7.85 | 1955.00 |
ARCAY
QNNTF
0LO3
300599
VIAV
HNNA