Perella Weinberg Partners (PWP)
USD 18.41
(3.66%)
USD 18.41
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 24.52 | 25.19 | 24.44 | 25.05 | 715.7 Thousand |
| 31 Jan, 2025 | 26.22 | 26.46 | 25.8 | 25.82 | 429.9 Thousand |
| 30 Jan, 2025 | 26.03 | 26.4 | 25.49 | 26.07 | 320.2 Thousand |
| 29 Jan, 2025 | 25.56 | 26.33 | 25.08 | 25.6 | 1.16 Million |
| 28 Jan, 2025 | 25.03 | 25.98 | 25.03 | 25.78 | 943.3 Thousand |
| 27 Jan, 2025 | 25.64 | 25.74 | 24.49 | 25.03 | 355.9 Thousand |
| 24 Jan, 2025 | 25.8 | 26.24 | 25.44 | 26.07 | 503.6 Thousand |
| 23 Jan, 2025 | 26.1 | 26.34 | 25.74 | 25.87 | 286.7 Thousand |
| 22 Jan, 2025 | 26.55 | 27.03 | 25.87 | 26.18 | 824.5 Thousand |
| 21 Jan, 2025 | 26.0 | 26.5 | 25.83 | 26.41 | 450.6 Thousand |
PXLW
PXS
PXSAW
PVLA
PWM
PWOD