Perella Weinberg Partners (PWP)
USD 18.41
(3.66%)
USD 18.41
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 23.84 | 24.02 | 23.64 | 23.94 | 534.9 Thousand |
| 14 Feb, 2025 | 22.87 | 24.05 | 22.83 | 23.83 | 583.4 Thousand |
| 13 Feb, 2025 | 23.32 | 23.35 | 22.66 | 22.77 | 645.5 Thousand |
| 12 Feb, 2025 | 23.2 | 23.42 | 22.82 | 23.03 | 1.03 Million |
| 11 Feb, 2025 | 24.0 | 24.19 | 23.26 | 23.65 | 839.4 Thousand |
| 10 Feb, 2025 | 25.21 | 25.21 | 23.8 | 24.26 | 873.9 Thousand |
| 07 Feb, 2025 | 25.42 | 25.83 | 24.04 | 24.39 | 1.21 Million |
| 06 Feb, 2025 | 26.4 | 26.94 | 25.96 | 26.16 | 842.1 Thousand |
| 05 Feb, 2025 | 25.89 | 26.34 | 25.47 | 26.03 | 596.6 Thousand |
| 04 Feb, 2025 | 24.97 | 26.29 | 24.56 | 25.77 | 610.2 Thousand |
PXLW
PXS
PXSAW
PVLA
PWM
PWOD