Perella Weinberg Partners (PWP)

USD 18.41

(3.66%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 19.64 20.0 19.43 19.74 835 Thousand
11 Jul, 2025 20.6 21.4 19.89 20.0 1.26 Million
10 Jul, 2025 20.8 21.12 20.43 20.75 1.02 Million
09 Jul, 2025 20.54 20.67 20.25 20.37 1.58 Million
08 Jul, 2025 20.34 20.53 20.17 20.31 854 Thousand
07 Jul, 2025 20.94 21.0 19.87 20.21 1.14 Million
03 Jul, 2025 20.9 21.2 20.48 20.64 464.7 Thousand
02 Jul, 2025 19.81 20.49 19.81 20.43 1.6 Million
01 Jul, 2025 19.19 20.14 19.1 19.73 1.18 Million
30 Jun, 2025 20.01 20.01 19.3 19.42 1.49 Million