Perella Weinberg Partners (PWP)
USD 17.59
(1.97%)
USD 17.59
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 25.42 | 25.83 | 24.04 | 24.39 | 1.21 Million |
| 06 Feb, 2025 | 26.4 | 26.94 | 25.96 | 26.16 | 842.1 Thousand |
| 05 Feb, 2025 | 25.89 | 26.34 | 25.47 | 26.03 | 596.6 Thousand |
| 04 Feb, 2025 | 24.97 | 26.29 | 24.56 | 25.77 | 610.2 Thousand |
| 03 Feb, 2025 | 24.52 | 25.19 | 24.44 | 25.05 | 715.7 Thousand |
| 31 Jan, 2025 | 26.22 | 26.46 | 25.8 | 25.82 | 429.91 Thousand |
| 30 Jan, 2025 | 26.03 | 26.4 | 25.49 | 26.07 | 320.22 Thousand |
| 29 Jan, 2025 | 25.56 | 26.33 | 25.08 | 25.6 | 1.16 Million |
| 28 Jan, 2025 | 25.03 | 25.98 | 25.03 | 25.78 | 943.33 Thousand |
| 27 Jan, 2025 | 25.64 | 25.74 | 24.49 | 25.03 | 355.92 Thousand |
MVGJL
HCC
INTELLECT
YATRY
BAJAJ-AUTO
5029