Penns Woods Bancorp Inc (PWOD)
USD 30.0
(-2.76%)
USD 30.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 23.94 | 24.2 | 23.61 | 23.9 | 26.34 Thousand |
| 08 Sep, 2021 | 23.64 | 24.1 | 23.46 | 23.87 | 22.39 Thousand |
| 07 Sep, 2021 | 23.7 | 23.75 | 23.36 | 23.43 | 10.51 Thousand |
| 03 Sep, 2021 | 23.7 | 23.91 | 23.57 | 23.66 | 11.46 Thousand |
| 02 Sep, 2021 | 24.05 | 24.2 | 23.6 | 24.04 | 35.08 Thousand |
| 01 Sep, 2021 | 23.74 | 23.87 | 23.62 | 23.73 | 11.18 Thousand |
| 31 Aug, 2021 | 23.75 | 23.96 | 23.73 | 23.73 | 8759.00 |
| 30 Aug, 2021 | 23.98 | 24.19 | 23.6 | 23.62 | 6110.00 |
| 27 Aug, 2021 | 23.62 | 23.95 | 23.62 | 23.84 | 4157.00 |
| 26 Aug, 2021 | 23.6 | 24.04 | 23.57 | 23.74 | 18.47 Thousand |
PWP
PXLW
PXS
PVBC
PVLA
PWM