Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 23.88 23.95 23.69 23.69 6945.00
24 Aug, 2021 23.66 23.9 23.63 23.74 4200.00
23 Aug, 2021 23.8 23.84 23.66 23.79 9037.00
20 Aug, 2021 23.85 23.85 23.54 23.67 4201.00
19 Aug, 2021 23.75 23.75 23.47 23.49 9887.00
18 Aug, 2021 23.73 23.97 23.54 23.76 7604.00
17 Aug, 2021 23.45 23.9 23.45 23.75 9046.00
16 Aug, 2021 23.75 23.85 23.6 23.68 15.1 Thousand
13 Aug, 2021 23.6 23.99 23.55 23.83 10.16 Thousand
12 Aug, 2021 23.59 23.8 23.32 23.32 15.97 Thousand