Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 23.72 23.86 23.58 23.69 10.32 Thousand
22 Sep, 2021 23.91 23.96 23.65 23.66 7950.00
21 Sep, 2021 23.93 23.93 23.5 23.62 19.12 Thousand
20 Sep, 2021 23.59 24.0 23.4 23.72 6370.00
17 Sep, 2021 23.88 24.01 23.55 23.92 26.2 Thousand
16 Sep, 2021 23.9 23.91 23.51 23.78 11.85 Thousand
15 Sep, 2021 23.75 24.01 23.5 23.96 17.97 Thousand
14 Sep, 2021 23.74 24.07 23.73 23.81 8653.00
13 Sep, 2021 23.66 24.0 23.54 23.75 21.11 Thousand
10 Sep, 2021 23.84 23.85 23.45 23.45 8162.00