Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 24.01 24.01 23.6 23.65 4182.00
06 Oct, 2021 23.74 23.93 23.7 23.84 5761.00
05 Oct, 2021 24.01 24.11 23.7 24.0 7081.00
04 Oct, 2021 23.52 24.19 23.52 23.88 4112.00
01 Oct, 2021 23.96 24.19 23.65 23.65 7126.00
30 Sep, 2021 24.0 24.04 23.9 23.92 3649.00
29 Sep, 2021 24.27 24.27 23.9 23.9 6351.00
28 Sep, 2021 24.17 24.17 23.63 23.85 8491.00
27 Sep, 2021 23.86 24.3 23.86 24.17 5919.00
24 Sep, 2021 23.68 23.84 23.68 23.72 4173.00