Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 17.83 18.4 17.3 17.52 53.99 Thousand
01 Feb, 2022 17.93 17.98 17.66 17.96 26.82 Thousand
31 Jan, 2022 17.68 18.14 17.27 18.08 58.98 Thousand
28 Jan, 2022 17.38 17.83 17.0 17.83 21.96 Thousand
27 Jan, 2022 18.01 18.84 16.82 17.41 21.98 Thousand
26 Jan, 2022 18.5 18.91 17.65 17.82 28.21 Thousand
25 Jan, 2022 18.27 18.7 17.87 18.28 20.33 Thousand
24 Jan, 2022 17.99 18.49 17.37 18.28 42.33 Thousand
21 Jan, 2022 17.84 18.74 17.81 18.21 54.03 Thousand
20 Jan, 2022 17.85 18.6 17.33 18.03 25.27 Thousand