Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 16.33 16.33 15.86 16.05 13.42 Thousand
02 Mar, 2022 15.97 16.49 15.97 16.21 12.46 Thousand
01 Mar, 2022 16.26 16.33 15.81 15.81 35.32 Thousand
28 Feb, 2022 16.67 16.78 16.25 16.36 30.06 Thousand
25 Feb, 2022 16.07 16.8 16.07 16.72 16.1 Thousand
24 Feb, 2022 16.6 16.6 15.85 15.95 44.46 Thousand
23 Feb, 2022 16.98 17.0 16.72 16.72 20.26 Thousand
22 Feb, 2022 16.85 17.2 16.8 17.0 19.68 Thousand
18 Feb, 2022 16.96 17.24 16.86 17.0 20.5 Thousand
17 Feb, 2022 17.0 17.2 16.87 17.0 15.22 Thousand