Provident Bancorp Inc (PVBC)
USD 13.5
(2.66%)
USD 13.5
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2023 | 6.96 | 6.98 | 6.53 | 6.65 | 187.74 Thousand |
| 29 Mar, 2023 | 7.08 | 7.18 | 6.71 | 6.93 | 170.17 Thousand |
| 28 Mar, 2023 | 7.17 | 7.28 | 6.97 | 7.05 | 155.56 Thousand |
| 27 Mar, 2023 | 7.33 | 7.4 | 7.13 | 7.17 | 94.93 Thousand |
| 24 Mar, 2023 | 7.28 | 7.87 | 7.05 | 7.19 | 136.6 Thousand |
| 23 Mar, 2023 | 7.78 | 7.81 | 7.31 | 7.33 | 135.15 Thousand |
| 22 Mar, 2023 | 7.97 | 8.0 | 7.71 | 7.71 | 153.36 Thousand |
| 21 Mar, 2023 | 7.75 | 8.07 | 7.75 | 7.97 | 139.65 Thousand |
| 20 Mar, 2023 | 7.37 | 7.81 | 7.37 | 7.6 | 189.64 Thousand |
| 17 Mar, 2023 | 7.77 | 7.77 | 7.17 | 7.3 | 383.02 Thousand |
PVLA
PWM
PWOD
PTON
PUBM
PULM