Provident Bancorp Inc (PVBC)
USD 13.5
(2.66%)
USD 13.5
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2023 | 7.1 | 7.19 | 6.78 | 6.83 | 71.2 Thousand |
| 27 Apr, 2023 | 7.11 | 7.28 | 7.04 | 7.18 | 42.3 Thousand |
| 26 Apr, 2023 | 7.24 | 7.37 | 6.98 | 7.08 | 102.83 Thousand |
| 25 Apr, 2023 | 7.07 | 7.71 | 7.01 | 7.32 | 116.72 Thousand |
| 24 Apr, 2023 | 7.12 | 7.23 | 7.02 | 7.18 | 75.44 Thousand |
| 21 Apr, 2023 | 7.57 | 7.57 | 7.12 | 7.16 | 131.46 Thousand |
| 20 Apr, 2023 | 7.49 | 7.73 | 7.47 | 7.6 | 121.92 Thousand |
| 19 Apr, 2023 | 7.35 | 7.48 | 7.12 | 7.39 | 107.63 Thousand |
| 18 Apr, 2023 | 7.14 | 7.45 | 7.03 | 7.36 | 192.59 Thousand |
| 17 Apr, 2023 | 6.69 | 7.16 | 6.63 | 7.13 | 112.07 Thousand |
PVLA
PWM
PWOD
PTON
PUBM
PULM