Provident Bancorp Inc (PVBC)
USD 13.5
(2.66%)
USD 13.5
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 8.2 | 8.37 | 8.1 | 8.3 | 181.27 Thousand |
| 09 Jun, 2023 | 8.26 | 8.3 | 8.03 | 8.15 | 54.81 Thousand |
| 08 Jun, 2023 | 8.17 | 8.3 | 8.0 | 8.21 | 77.23 Thousand |
| 07 Jun, 2023 | 8.28 | 8.49 | 8.15 | 8.17 | 143.65 Thousand |
| 06 Jun, 2023 | 7.84 | 8.23 | 7.76 | 8.06 | 139.06 Thousand |
| 05 Jun, 2023 | 8.0 | 8.19 | 7.88 | 7.91 | 105.73 Thousand |
| 02 Jun, 2023 | 7.54 | 8.03 | 7.54 | 8.01 | 88.18 Thousand |
| 01 Jun, 2023 | 7.6 | 7.71 | 7.14 | 7.44 | 136.54 Thousand |
| 31 May, 2023 | 8.11 | 8.11 | 7.61 | 7.61 | 51.94 Thousand |
| 30 May, 2023 | 8.08 | 8.3 | 8.08 | 8.18 | 45.88 Thousand |
PVLA
PWM
PWOD
PTON
PUBM
PULM