Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 8.13 8.22 7.91 7.91 110.34 Thousand
26 Jun, 2023 8.01 8.3 7.9 8.07 133.11 Thousand
23 Jun, 2023 8.17 8.4 7.88 7.96 1.96 Million
22 Jun, 2023 8.41 8.51 8.22 8.29 135.72 Thousand
21 Jun, 2023 8.07 8.48 8.02 8.46 205.93 Thousand
20 Jun, 2023 8.17 8.17 7.8 8.04 114.76 Thousand
16 Jun, 2023 8.2 8.5 7.94 8.16 114.46 Thousand
15 Jun, 2023 8.02 8.36 8.02 8.29 79.34 Thousand
14 Jun, 2023 8.33 8.49 8.07 8.11 96.7 Thousand
13 Jun, 2023 8.34 8.49 8.18 8.32 153.6 Thousand