Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 10.51 10.57 10.26 10.27 37.05 Thousand
02 Oct, 2024 10.71 10.71 10.5 10.5 175.6 Thousand
01 Oct, 2024 10.8 10.93 10.64 10.67 31.73 Thousand
30 Sep, 2024 10.67 10.93 10.67 10.79 14.6 Thousand
27 Sep, 2024 10.84 10.95 10.61 10.69 17.16 Thousand
26 Sep, 2024 10.85 10.87 10.68 10.72 34.88 Thousand
25 Sep, 2024 10.77 10.77 10.57 10.7 18.93 Thousand
24 Sep, 2024 10.81 10.96 10.6 10.72 19.41 Thousand
23 Sep, 2024 11.24 11.24 10.77 10.8 20.51 Thousand
20 Sep, 2024 10.96 11.34 10.78 11.2 142.26 Thousand