Provident Bancorp, Inc. (PVBC)

USD 11.45

(-2.39%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 10.58 10.61 10.41 10.56 14.91 Thousand
09 Jan, 2024 10.41 10.71 10.33 10.53 36.77 Thousand
08 Jan, 2024 10.58 10.65 10.44 10.52 17.72 Thousand
05 Jan, 2024 10.62 10.67 10.36 10.58 39.73 Thousand
04 Jan, 2024 10.42 10.67 10.38 10.66 31.05 Thousand
03 Jan, 2024 10.35 10.46 10.16 10.43 23.88 Thousand
02 Jan, 2024 10.07 10.48 10.07 10.34 42.56 Thousand
29 Dec, 2023 10.02 10.13 10.02 10.07 23.25 Thousand
28 Dec, 2023 10.05 10.08 9.94 10.02 22.88 Thousand
27 Dec, 2023 10.02 10.13 10.02 10.04 36.74 Thousand