Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2016 16.25 16.3 16.1 16.1 7630.00
02 Nov, 2016 16.1 16.25 16.1 16.15 10.05 Thousand
01 Nov, 2016 16.05 16.15 15.96 16.05 7842.00
31 Oct, 2016 16.05 16.05 16.0 16.05 20.71 Thousand
28 Oct, 2016 16.0 16.05 16.0 16.05 1502.00
27 Oct, 2016 16.07 16.1 16.0 16.0 3517.00
26 Oct, 2016 16.1 16.1 16.05 16.05 35.05 Thousand
25 Oct, 2016 16.0 16.1 16.0 16.05 5574.00
24 Oct, 2016 15.8 16.1 15.8 16.1 21.86 Thousand
21 Oct, 2016 15.7 15.7 15.7 15.7 889.00