Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2016 16.8 17.45 16.8 17.4 16.98 Thousand
16 Nov, 2016 17.4 17.4 17.34 17.4 7778.00
15 Nov, 2016 17.4 17.5 17.35 17.45 17.57 Thousand
14 Nov, 2016 17.6 17.6 17.4 17.45 13.39 Thousand
11 Nov, 2016 17.6 17.65 17.55 17.55 39.07 Thousand
10 Nov, 2016 16.75 17.55 16.75 17.35 37.36 Thousand
09 Nov, 2016 16.2 16.65 16.2 16.65 13.66 Thousand
08 Nov, 2016 16.3 16.3 16.2 16.2 6276.00
07 Nov, 2016 16.15 16.3 16.1 16.3 7753.00
04 Nov, 2016 16.05 16.3 16.05 16.1 14 Thousand