Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2017 21.7 21.7 21.0 21.0 9366.00
24 Jul, 2017 22.0 22.0 21.4 21.4 6634.00
21 Jul, 2017 21.65 22.0 21.15 21.15 10.54 Thousand
20 Jul, 2017 21.05 21.45 21.05 21.45 3305.00
19 Jul, 2017 21.5 21.5 21.5 21.5 1019.00
18 Jul, 2017 21.05 21.5 21.05 21.15 8701.00
17 Jul, 2017 21.15 21.6 21.12 21.2 2878.00
14 Jul, 2017 21.8 21.87 21.65 21.65 2599.00
13 Jul, 2017 21.8 22.0 21.8 22.0 681.00
12 Jul, 2017 21.9 22.0 21.75 21.9 6892.00