Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2017 20.8 20.95 20.76 20.95 10.55 Thousand
21 Aug, 2017 20.61 20.9 20.61 20.9 8081.00
18 Aug, 2017 20.65 20.95 20.65 20.95 12.34 Thousand
17 Aug, 2017 20.84 20.85 20.8 20.8 11.56 Thousand
16 Aug, 2017 20.9 20.9 20.8 20.8 9659.00
15 Aug, 2017 21.37 21.37 21.2 21.2 3200.00
14 Aug, 2017 21.25 21.5 21.25 21.45 5975.00
11 Aug, 2017 21.4 21.4 20.8 20.8 6654.00
10 Aug, 2017 21.5 21.52 21.45 21.45 10.38 Thousand
09 Aug, 2017 21.7 21.7 21.6 21.6 3695.00