Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 27.75 28.15 27.5 27.8 10.29 Thousand
20 Jul, 2018 28.25 28.25 27.7 27.75 3495.00
19 Jul, 2018 27.95 28.4 27.5 27.7 11.95 Thousand
18 Jul, 2018 27.6 27.6 27.3 27.3 2741.00
17 Jul, 2018 27.3 27.5 27.05 27.05 4853.00
16 Jul, 2018 27.35 27.5 27.1 27.4 7678.00
13 Jul, 2018 26.55 27.11 26.47 27.05 9977.00
12 Jul, 2018 27.25 27.25 26.15 26.4 4469.00
11 Jul, 2018 27.2 27.2 26.5 26.55 8228.00
10 Jul, 2018 28.15 28.15 27.1 27.1 5196.00