Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 28.7 29.2 28.7 29.2 1827.00
17 Aug, 2018 28.65 28.85 28.65 28.65 4564.00
16 Aug, 2018 29.1 29.16 28.8 28.8 8679.00
15 Aug, 2018 29.65 30.05 29.0 29.4 10.78 Thousand
14 Aug, 2018 28.9 29.6 28.78 29.15 15.33 Thousand
13 Aug, 2018 28.4 28.8 28.4 28.4 4309.00
10 Aug, 2018 28.3 28.4 27.75 28.2 8576.00
09 Aug, 2018 27.75 28.4 27.7 28.1 4776.00
08 Aug, 2018 28.15 28.6 27.95 27.95 11.49 Thousand
07 Aug, 2018 27.25 27.85 27.25 27.85 891.00