Provident Bancorp Inc (PVBC)
USD 13.5
(2.66%)
USD 13.5
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2019 | 22.82 | 23.26 | 22.66 | 22.66 | 13.66 Thousand |
| 12 Mar, 2019 | 22.79 | 23.2 | 22.75 | 22.82 | 4299.00 |
| 11 Mar, 2019 | 22.49 | 23.1 | 22.49 | 23.1 | 15.54 Thousand |
| 08 Mar, 2019 | 22.54 | 22.7 | 22.26 | 22.26 | 4994.00 |
| 07 Mar, 2019 | 22.9 | 22.99 | 21.81 | 22.51 | 22.88 Thousand |
| 06 Mar, 2019 | 23.14 | 23.14 | 22.9 | 23.04 | 6051.00 |
| 05 Mar, 2019 | 23.12 | 23.48 | 23.12 | 23.25 | 2765.00 |
| 04 Mar, 2019 | 23.06 | 23.37 | 23.01 | 23.12 | 6793.00 |
| 01 Mar, 2019 | 24.03 | 24.03 | 23.25 | 23.25 | 4089.00 |
| 28 Feb, 2019 | 23.06 | 23.2 | 23.02 | 23.03 | 5534.00 |
PVLA
PWM
PWOD
PTON
PUBM
PULM