Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 22.69 22.88 22.58 22.58 1680.00
26 Mar, 2019 22.51 22.56 22.46 22.55 4269.00
25 Mar, 2019 22.42 22.56 22.34 22.56 2221.00
22 Mar, 2019 22.65 22.75 22.26 22.26 16.51 Thousand
21 Mar, 2019 22.76 22.85 22.76 22.76 7525.00
20 Mar, 2019 22.91 22.91 22.8 22.8 1342.00
19 Mar, 2019 23.04 23.04 22.76 22.76 4242.00
18 Mar, 2019 22.88 23.08 22.83 22.91 8182.00
15 Mar, 2019 23.19 23.43 22.54 23.0 35.29 Thousand
14 Mar, 2019 23.0 23.18 23.0 23.18 8426.00