Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 19.66 19.73 19.6 19.64 28.23 Thousand
18 Nov, 2021 19.79 19.8 19.63 19.73 126.74 Thousand
17 Nov, 2021 20.03 20.03 19.76 19.9 20.19 Thousand
16 Nov, 2021 19.95 20.14 19.75 20.09 21.93 Thousand
15 Nov, 2021 19.99 20.1 19.61 19.89 33.32 Thousand
12 Nov, 2021 19.76 20.11 19.68 20.06 49.76 Thousand
11 Nov, 2021 19.87 19.92 19.35 19.78 35.54 Thousand
10 Nov, 2021 19.74 20.1 19.05 19.88 42.71 Thousand
09 Nov, 2021 19.88 19.88 19.5 19.67 22.98 Thousand
08 Nov, 2021 19.39 20.1 19.11 19.88 93.71 Thousand