Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 18.23 18.68 18.12 18.27 37.03 Thousand
03 Dec, 2021 18.3 18.43 18.15 18.23 32.28 Thousand
02 Dec, 2021 17.9 18.38 17.9 18.32 25.22 Thousand
01 Dec, 2021 18.38 18.45 17.84 17.84 32.22 Thousand
30 Nov, 2021 18.13 18.49 17.91 18.11 49.94 Thousand
29 Nov, 2021 18.84 19.15 18.13 18.14 54.52 Thousand
26 Nov, 2021 18.58 18.78 18.25 18.63 30.3 Thousand
24 Nov, 2021 18.88 19.43 18.82 18.93 25.46 Thousand
23 Nov, 2021 19.04 19.69 18.53 18.95 64.96 Thousand
22 Nov, 2021 19.04 19.85 18.68 18.82 247.69 Thousand